Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,066.81 +408.34 (+0.60%) CMC Crypto 200
1,427.77 -0.80 (-0.06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17375.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C17375000 | 2024-05-29 1:13PM EDT | 2024-06-03 | 1,415.90 | 1,146.20 | 1,162.30 | 0.00 | - | - | 2 | 33.55% |
| NDXP240607C17375000 | 2024-05-01 10:16AM EDT | 2024-06-07 | 443.87 | 1,162.10 | 1,177.70 | 0.00 | - | - | 2 | 31.21% |
| NDXP240614C17375000 | 2024-05-29 9:45AM EDT | 2024-06-14 | 1,409.73 | 1,194.30 | 1,209.50 | 0.00 | - | 1 | 1 | 27.56% |
| NDX240621C17375000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 793.23 | 1,509.70 | 1,528.50 | 0.00 | - | 2 | 13 | 48.95% |
| NDX240719C17375000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 833.30 | 1,414.50 | 1,430.60 | 0.00 | - | 1 | 3 | 27.04% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P17375000 | 2024-05-31 3:37PM EDT | 2024-06-04 | 0.87 | 0.45 | 1.50 | -1.18 | -57.56% | 12 | 4 | 30.23% |
| NDXP240605P17375000 | 2024-05-31 12:23PM EDT | 2024-06-05 | 4.38 | 0.80 | 1.90 | -12.82 | -74.53% | 4 | 10 | 26.98% |
| NDXP240606P17375000 | 2024-05-29 9:39AM EDT | 2024-06-06 | 5.40 | 1.35 | 2.75 | 0.00 | - | - | 2 | 25.36% |
| NDXP240607P17375000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 6.60 | 2.35 | 3.70 | -54.00 | -89.11% | 2 | 8 | 24.16% |
| NDXP240611P17375000 | 2024-05-24 2:17PM EDT | 2024-06-11 | 11.30 | 5.80 | 7.80 | 0.00 | - | 1 | 2 | 21.09% |
| NDXP240612P17375000 | 2024-05-31 12:24PM EDT | 2024-06-12 | 36.25 | 11.30 | 13.50 | +19.68 | +118.77% | 1 | 3 | 22.27% |
| NDXP240614P17375000 | 2024-05-24 1:12PM EDT | 2024-06-14 | 21.99 | 18.10 | 20.80 | 0.00 | - | 17 | 4 | 22.42% |
| NDXP240618P17375000 | 2024-05-30 4:00PM EDT | 2024-06-18 | 34.33 | 23.80 | 30.50 | 0.00 | - | 2 | 0 | 21.44% |
| NDXP240620P17375000 | 2024-05-29 3:05PM EDT | 2024-06-20 | 31.35 | 27.80 | 35.20 | 0.00 | - | - | 10 | 21.02% |
| NDX240621P17375000 | 2024-05-31 12:47PM EDT | 2024-06-21 | 66.63 | 30.20 | 34.10 | +39.73 | +147.70% | 1 | 54 | 20.32% |
| NDXP240628P17375000 | 2024-04-25 10:51AM EDT | 2024-06-28 | 547.70 | 41.90 | 43.70 | 0.00 | - | 1 | 11 | 18.66% |
| NDXP240705P17375000 | 2024-05-17 2:40PM EDT | 2024-07-05 | 85.49 | 60.00 | 65.30 | 0.00 | - | 1 | 1 | 18.67% |
| NDX240719P17375000 | 2024-05-30 12:04PM EDT | 2024-07-19 | 135.06 | 90.90 | 95.90 | +41.86 | +44.91% | 1 | 163 | 17.80% |
| NDX240816P17375000 | 2024-05-06 11:43AM EDT | 2024-08-16 | 338.50 | 159.00 | 165.90 | 0.00 | - | 2 | 8 | 17.37% |
| NDX240920P17375000 | 2024-05-10 10:00AM EDT | 2024-09-20 | 337.00 | 237.00 | 243.00 | 0.00 | - | - | 2 | 16.97% |
© 2024 Yahoo. All rights reserved.